1/01/93	0	0	0	0
1/04/93	1153000	60.0	57.75	58.25
1/05/93	1663000	59.25	57.25	59.25
1/06/93	2513000	62.0	60.5	61.75
1/07/93	2430000	62.5	60.625	61.0
1/08/93	2866000	63.0	59.75	62.25
1/11/93	2444000	64.375	61.75	64.125
1/12/93	3091000	63.75	61.5	61.5
1/13/93	1783000	64.0	61.25	63.5
1/14/93	3284000	65.25	63.75	65.0
1/15/93	8059000	62.25	60.0	60.25
1/18/93	2979000	60.0	58.0	59.5
1/19/93	2447000	60.5	59.25	59.75
1/20/93	1417300	60.25	59.5	60.0
1/21/93	1642000	60.25	58.75	60.0
1/22/93	1312000	60.25	59.0	59.5
1/25/93	1806000	60.5	59.25	60.0
1/26/93	2550000	62.0	60.5	60.75
1/27/93	2023000	61.75	58.75	60.25
1/28/93	1643000	60.25	59.25	59.875
1/29/93	2376000	61.25	59.0	59.5
2/01/93	2148000	61.25	59.25	61.25
2/02/93	1628000	61.5	60.25	60.25
2/03/93	2359000	61.0	58.5	60.0
2/04/93	1859000	60.25	59.0	59.5
2/05/93	3282000	59.5	56.25	57.25
2/08/93	2510000	57.5	55.5	56.5
2/09/93	2131000	57.375	56.5	56.875
2/10/93	2395000	57.25	55.0	55.75
2/11/93	1502400	56.25	55.0	55.125
2/12/93	2459000	55.5	53.75	53.875
2/15/93	0	0	0	0
2/16/93	3641000	53.5	51.5	53.0
2/17/93	2228000	54.0	52.0	53.875
2/18/93	2501000	55.25	53.5	55.0
2/19/93	1587500	55.5	54.75	55.0
2/22/93	881800	56.0	54.75	55.125
2/23/93	1733000	55.25	54.0	54.25
2/24/93	2560000	53.875	52.125	53.625
2/25/93	1493100	54.75	53.25	54.75
2/26/93	2633000	54.25	52.25	53.0
3/01/93	1065200	53.5	52.75	53.25
3/02/93	1318700	54.5	53.0	54.25
3/03/93	1810000	55.0	53.25	54.625
3/04/93	1682000	55.25	53.5	55.0
3/05/93	996600	55.75	54.75	55.0
3/08/93	1580400	56.75	55.0	56.5
3/09/93	1382400	57.5	56.5	56.75
3/10/93	1183000	57.25	56.0	56.75
3/11/93	1291200	57.25	56.25	56.875
3/12/93	1131200	56.75	55.5	56.25
3/15/93	1214600	57.25	55.375	57.0
3/16/93	902300	57.75	56.5	56.5
3/17/93	1573400	57.0	55.0	55.125
3/18/93	948100	55.625	54.5	54.5
3/19/93	1375900	55.25	53.5	53.75
3/22/93	1475000	53.875	52.75	53.25
3/23/93	915500	54.0	52.625	52.75
3/24/93	1277400	54.25	52.5	53.75
3/25/93	1527200	54.75	53.5	54.75
3/26/93	1349400	54.75	52.5	53.25
3/29/93	2337000	52.5	50.75	51.0
3/30/93	2358000	52.25	50.25	52.25
3/31/93	1991000	52.75	51.25	51.5
4/01/93	966100	52.0	51.0	51.75
4/02/93	2266000	51.25	49.5	50.125
4/05/93	1331900	50.5	49.5	50.0
4/06/93	1503300	50.25	48.75	48.75
4/07/93	1454000	50.75	48.5	50.5
4/08/93	1459200	50.5	49.0	49.75
4/09/93	0	0	0	0
4/12/93	830800	51.0	49.5	50.0
4/13/93	1468600	51.25	48.25	48.5
4/14/93	1518400	48.75	47.625	48.75
4/15/93	1953000	48.25	46.75	47.25
4/16/93	6132000	48.75	47.375	48.125
4/19/93	2035000	49.5	48.25	48.5
4/20/93	2143000	50.25	48.25	50.0
4/21/93	1833000	50.75	49.25	49.625
4/22/93	1407800	50.5	49.0	50.0
4/23/93	1197700	50.25	48.75	49.25
4/26/93	917900	49.75	48.5	49.0
4/27/93	1157800	50.25	48.75	50.25
4/28/93	1457500	52.0	49.75	51.375
4/29/93	736100	51.75	50.125	50.75
4/30/93	1181600	52.5	50.75	51.25
5/03/93	582000	52.0	51.0	51.875
5/04/93	1525200	54.25	52.0	53.375
5/05/93	2260000	55.5	53.0	54.5
5/06/93	629100	54.75	53.5	54.0
5/07/93	731200	54.75	53.5	54.75
5/10/93	1231500	55.875	55.0	55.0
5/11/93	1414100	55.25	54.0	54.5
5/12/93	939500	54.75	53.0	53.25
5/13/93	3230000	55.75	53.5	55.5
5/14/93	1048300	56.0	55.0	55.5
5/17/93	621800	56.0	55.0	55.75
5/18/93	1459600	56.25	55.0	55.5
5/19/93	1542600	57.5	54.5	57.25
5/20/93	2594000	59.0	57.25	58.75
5/21/93	1322200	59.125	56.75	57.5
5/24/93	1342100	58.75	56.75	57.625
5/25/93	1613600	57.5	55.75	56.375
5/26/93	1085400	57.75	55.375	57.75
5/27/93	1762000	58.5	57.25	57.5
5/28/93	1642000	57.5	56.25	56.625
5/31/93	0	0	0	0
6/01/93	1206000	57.75	56.5	57.0
6/02/93	1790000	58.25	56.0	57.0
6/03/93	1400500	57.25	56.0	56.375
6/04/93	1908000	56.25	54.5	54.875
6/07/93	4306000	54.75	50.375	50.75
6/08/93	5545000	50.0	48.0	49.5
6/09/93	10522000	45.625	44.0	44.25
6/10/93	4944000	44.75	42.5	44.5
6/11/93	2164000	45.25	43.375	43.75
6/14/93	2228000	44.75	43.5	44.625
6/15/93	4003000	45.25	41.875	42.0
6/16/93	3153000	43.25	41.5	42.25
6/17/93	3656000	42.5	40.5	41.25
6/18/93	2779000	42.125	39.75	41.0
6/21/93	2443000	40.5	39.5	39.625
6/22/93	3003000	42.0	39.75	41.375
6/23/93	1613600	41.75	40.0	40.5
6/24/93	1990000	41.75	40.0	41.75
6/25/93	2296000	40.75	39.5	40.0
6/28/93	3157000	40.5	38.75	40.125
6/29/93	2627000	40.25	38.5	39.0
6/30/93	1788000	39.75	38.5	39.5
7/01/93	1948000	39.75	38.0	38.0
7/02/93	1711000	38.75	37.75	38.5
7/05/93	0	0	0	0
7/06/93	1386200	39.0	37.5	37.75
7/07/93	2025000	37.875	36.25	36.5
7/08/93	1240800	37.5	36.125	36.5
7/09/93	1400700	37.25	36.5	36.75
7/12/93	1552500	38.125	36.25	38.0
7/13/93	1411700	38.75	37.0	37.25
7/14/93	2199000	37.5	35.75	37.25
7/15/93	3000000	37.75	35.25	35.75
7/16/93	19010000	29.625	26.5	27.5
7/19/93	7199000	28.75	25.5	25.625
7/20/93	4749000	27.75	25.75	26.875
7/21/93	4071000	26.75	25.5	26.25
7/22/93	1886000	27.0	25.25	26.5
7/23/93	2086000	27.5	26.0	26.25
7/26/93	1364500	27.5	26.0	26.875
7/27/93	1773000	27.5	26.25	26.5
7/28/93	819600	27.0	26.25	26.875
7/29/93	1083700	27.5	26.75	27.25
7/30/93	1915000	28.25	27.0	27.75
8/02/93	1931000	29.25	28.0	28.5
8/03/93	1575700	29.25	28.75	29.0
8/04/93	2170000	30.5	29.0	30.25
8/05/93	1870000	30.75	26.5	29.5
8/06/93	1124300	30.25	29.25	29.25
8/09/93	1441200	30.25	29.0	29.75
8/10/93	1364100	29.75	28.25	28.5
8/11/93	1490800	28.5	27.0	27.5
8/12/93	3019000	27.75	26.0	26.5
8/13/93	1239400	27.75	26.25	27.375
8/16/93	914700	28.0	27.25	27.5
8/17/93	965900	28.5	27.25	28.375
8/18/93	1685000	29.75	28.25	28.5
8/19/93	1358300	28.75	27.5	27.5
8/20/93	892300	28.0	27.0	28.0
8/23/93	814100	28.75	27.5	28.375
8/24/93	904100	28.75	27.75	28.0
8/25/93	1301500	28.25	26.75	27.25
8/26/93	1572700	27.25	26.5	26.875
8/27/93	1666000	27.0	26.25	26.5
8/30/93	2444000	26.5	25.875	26.0
8/31/93	1141700	26.75	26.0	26.5
9/01/93	2014000	26.75	25.75	26.125
9/02/93	2520000	26.25	25.25	25.75
9/03/93	1454800	26.0	25.25	25.75
9/06/93	0	0	0	0
9/07/93	1281600	27.0	25.75	26.25
9/08/93	2024000	27.0	26.0	26.75
9/09/93	1335100	27.0	26.0	26.0
9/10/93	1200800	26.25	25.375	26.25
9/13/93	2284000	26.5	24.75	25.25
9/14/93	2470000	25.0	24.0	24.25
9/15/93	2298000	25.0	23.5	24.5
9/16/93	767500	25.0	24.25	24.75
9/17/93	1536000	25.5	24.25	25.25
9/20/93	991400	25.5	24.75	24.875
9/21/93	1308000	25.25	23.875	24.5
9/22/93	986500	25.5	24.25	25.5
9/23/93	1169200	25.5	24.5	24.75
9/24/93	683700	25.25	24.5	25.0
9/27/93	1010900	25.25	24.25	24.75
9/28/93	844200	25.0	24.25	24.75
9/29/93	2114000	24.875	23.75	23.875
9/30/93	2455000	24.0	23.0	23.375
10/01/93	3000000	23.75	22.5	22.75
10/04/93	1722000	23.0	22.0	22.75
10/05/93	1574200	24.0	23.0	23.5
10/06/93	1565000	24.0	23.375	23.625
10/07/93	1204500	23.75	22.75	23.0
10/08/93	1244700	23.25	22.25	22.625
10/11/93	1438800	24.0	22.75	23.75
10/12/93	2735000	25.0	23.75	24.0
10/13/93	1580400	24.25	23.5	24.0
10/14/93	1434700	24.5	23.5	23.75
10/15/93	8603000	28.5	24.5	28.25
10/18/93	2973000	28.75	27.75	28.375
10/19/93	1899000	28.5	27.25	27.75
10/20/93	1235800	28.25	27.25	27.75
10/21/93	5599000	31.25	27.25	30.25
10/22/93	3536000	31.5	29.75	30.25
10/25/93	1957000	30.5	29.625	30.0
10/26/93	1986000	30.0	29.0	29.75
10/27/93	4099000	32.25	29.75	31.75
10/28/93	2183000	32.25	31.0	31.0
10/29/93	1222000	31.75	30.5	30.75
11/01/93	946200	31.5	30.25	31.5
11/02/93	2002000	33.0	31.0	32.75
11/03/93	1580000	33.0	31.0	31.625
11/04/93	1655000	32.25	30.75	32.25
11/05/93	3375000	32.25	30.75	31.875
11/08/93	1490500	32.125	30.5	30.75
11/09/93	1529000	31.25	29.75	30.125
11/10/93	687300	30.75	30.0	30.75
11/11/93	1271700	32.0	30.5	31.375
11/12/93	1282700	32.0	30.5	31.75
11/15/93	1402700	32.75	31.5	32.0
11/16/93	2706000	34.25	31.75	34.0
11/17/93	2702000	35.0	32.75	33.5
11/18/93	1021500	33.75	33.0	33.5
11/19/93	1097900	33.5	32.5	33.0
11/22/93	1344700	33.0	32.25	32.5
11/23/93	1662000	33.0	31.25	33.0
11/24/93	807500	33.5	32.625	33.0
11/25/93	0	0	0	0
11/26/93	387900	33.0	32.25	32.625
11/29/93	863500	32.5	31.5	31.75
11/30/93	1005900	32.625	31.5	31.5
12/01/93	993000	32.25	31.25	31.5
12/02/93	898700	32.0	31.0	31.75
12/03/93	1075600	32.0	31.0	31.5
12/06/93	1401600	32.5	31.25	32.25
12/07/93	570100	32.25	31.5	32.25
12/08/93	353500	32.25	31.5	31.875
12/09/93	1631800	32.0	29.75	30.0
12/10/93	4440000	30.5	27.75	28.25
12/13/93	2182000	29.5	27.75	29.5
12/14/93	2622000	29.75	29.0	29.125
12/15/93	1106100	29.75	29.0	29.75
12/16/93	1128300	29.75	29.0	29.375
12/17/93	1296000	29.75	29.125	29.5
12/20/93	1688000	29.75	28.25	28.5
12/21/93	2242000	28.75	27.25	27.5
12/22/93	1619400	28.5	27.0	28.0
12/23/93	2026000	27.25	26.5	27.25
12/24/93	0	0	0	0
12/27/93	1428000	28.75	27.25	28.5
12/28/93	1424100	29.5	28.5	29.125
12/29/93	958500	29.25	28.5	28.5
12/30/93	2809000	30.25	28.5	29.75
12/31/93	1437200	30.25	29.25	29.25