1/01/93	0	0	0	0
1/04/93	1012800	25.125	24.875	25.0
1/05/93	1298300	25.375	24.875	25.375
1/06/93	2070000	25.75	25.125	25.25
1/07/93	1549600	25.625	25.0	25.25
1/08/93	1776000	25.375	24.875	25.0
1/11/93	1152200	25.0	24.75	24.875
1/12/93	1512100	25.0	24.625	25.0
1/13/93	1306500	25.125	24.75	25.0
1/14/93	2349000	25.25	24.75	25.125
1/15/93	2445000	25.375	25.0	25.125
1/18/93	1378100	25.625	25.125	25.625
1/19/93	1387000	25.75	25.375	25.5
1/20/93	1233300	25.75	25.125	25.5
1/21/93	1077500	25.625	25.0	25.25
1/22/93	2169000	25.625	25.0	25.625
1/25/93	4918000	26.625	24.875	25.125
1/26/93	7305000	24.25	23.125	23.875
1/27/93	5324000	23.5	22.75	23.0
1/28/93	3603000	22.875	22.375	22.375
1/29/93	2863000	23.375	22.5	23.25
2/01/93	6631000	25.125	24.25	24.625
2/02/93	2941000	24.875	24.5	24.625
2/03/93	3142000	25.0	24.625	24.875
2/04/93	2687000	25.125	24.75	24.875
2/05/93	2375000	25.25	24.75	25.0
2/08/93	1302900	25.25	24.875	25.25
2/09/93	1236800	25.125	24.875	24.875
2/10/93	1429300	25.0	24.625	24.875
2/11/93	1925000	25.0	24.625	25.0
2/12/93	2529000	25.375	24.5	24.625
2/15/93	0	0	0	0
2/16/93	2148000	24.625	23.625	23.75
2/17/93	1740000	24.25	23.625	24.25
2/18/93	1923000	24.625	23.25	23.875
2/19/93	1509300	24.125	23.875	24.125
2/22/93	1173500	24.375	23.875	24.25
2/23/93	1912000	24.375	23.875	23.875
2/24/93	1307400	24.5	24.0	24.5
2/25/93	1289100	24.375	24.0	24.125
2/26/93	1227000	24.625	24.0	24.5
3/01/93	723900	24.875	24.375	24.625
3/02/93	1676000	24.75	24.25	24.625
3/03/93	871700	25.0	24.5	24.875
3/04/93	1174000	25.125	24.75	25.125
3/05/93	2121000	25.625	25.0	25.625
3/08/93	2722000	26.75	25.75	26.75
3/09/93	5240000	28.0	27.0	28.0
3/10/93	3126000	28.0	26.75	27.125
3/11/93	1674000	27.5	26.75	27.375
3/12/93	2892000	28.0	27.0	28.0
3/15/93	1406800	28.0	27.125	27.125
3/16/93	1430800	27.5	26.875	27.375
3/17/93	1479100	27.75	27.0	27.5
3/18/93	2484000	28.0	27.625	27.875
3/19/93	2799000	28.25	27.625	28.25
3/22/93	2698000	28.625	27.875	28.25
3/23/93	1819000	28.875	28.625	28.875
3/24/93	1819000	29.0	27.625	27.75
3/25/93	869600	28.125	27.75	28.125
3/26/93	643900	28.125	27.375	27.75
3/29/93	1006400	27.75	27.0	27.375
3/30/93	752400	27.75	27.5	27.75
3/31/93	950300	27.625	26.875	27.125
4/01/93	863000	27.5	27.0	27.5
4/02/93	1655000	27.25	26.5	27.0
4/05/93	1154300	28.25	27.0	28.125
4/06/93	1364300	28.625	27.75	28.125
4/07/93	2011000	29.0	28.375	28.75
4/08/93	3097000	29.5	28.375	28.75
4/09/93	0	0	0	0
4/12/93	1883000	29.375	28.75	29.25
4/13/93	2029000	29.75	29.25	29.375
4/14/93	1041700	29.625	29.0	29.375
4/15/93	1664000	29.625	28.625	28.625
4/16/93	1183300	29.125	28.375	29.0
4/19/93	495300	29.0	28.25	28.625
4/20/93	1084800	28.625	27.75	27.875
4/21/93	1240900	28.625	28.125	28.5
4/22/93	899900	28.625	27.875	28.25
4/23/93	2464000	29.375	28.75	29.25
4/26/93	1675000	29.125	28.25	28.375
4/27/93	1326300	28.5	27.875	28.25
4/28/93	547600	28.25	27.625	27.75
4/29/93	1179700	28.5	27.625	28.375
4/30/93	1003500	28.625	27.75	28.0
5/03/93	603400	28.125	27.625	28.0
5/04/93	823900	28.25	27.875	28.25
5/05/93	1093200	28.125	27.75	27.75
5/06/93	1404800	28.5	27.625	28.5
5/07/93	426500	28.375	27.75	27.875
5/10/93	752100	28.0	27.625	27.75
5/11/93	1123400	28.5	27.625	28.375
5/12/93	941200	28.25	27.875	28.0
5/13/93	1212200	27.875	27.5	27.5
5/14/93	1072400	28.125	27.375	27.5
5/17/93	862200	27.75	27.0	27.25
5/18/93	765800	27.75	27.125	27.75
5/19/93	1203900	28.375	27.0	28.375
5/20/93	2148000	29.125	28.375	28.875
5/21/93	1230800	28.875	28.25	28.25
5/24/93	885600	28.375	28.125	28.125
5/25/93	863900	28.375	28.0	28.375
5/26/93	1062800	29.0	28.125	28.75
5/27/93	1070500	29.125	28.75	29.0
5/28/93	550900	29.0	28.625	28.75
5/31/93	0	0	0	0
6/01/93	447600	28.75	28.5	28.5
6/02/93	797200	28.625	27.375	28.25
6/03/93	795700	28.75	28.125	28.75
6/04/93	1016900	28.875	28.375	28.875
6/07/93	483100	28.75	28.375	28.625
6/08/93	612600	28.5	28.0	28.25
6/09/93	738600	28.75	28.25	28.5
6/10/93	1723000	29.375	28.5	29.0
6/11/93	1430600	29.75	29.375	29.75
6/14/93	764900	29.75	29.375	29.375
6/15/93	1350100	29.75	29.375	29.625
6/16/93	2159000	30.125	29.5	29.75
6/17/93	1809000	30.0	29.5	30.0
6/18/93	2008000	30.0	29.625	30.0
6/21/93	1552700	30.0	29.625	29.625
6/22/93	1678000	30.375	29.625	30.125
6/23/93	2054000	30.875	30.0	30.75
6/24/93	1264200	30.875	30.5	30.75
6/25/93	1846000	31.125	30.75	30.875
6/28/93	1299700	31.25	30.75	31.25
6/29/93	1689000	31.625	30.875	31.5
6/30/93	2901000	32.375	31.5	32.25
7/01/93	1341700	32.125	31.125	31.25
7/02/93	1024600	31.125	30.5	31.0
7/05/93	0	0	0	0
7/06/93	1331100	31.5	30.875	31.0
7/07/93	1514100	31.5	30.875	31.375
7/08/93	1273600	31.625	30.875	30.875
7/09/93	938000	31.375	30.875	31.0
7/12/93	1296200	31.5	30.75	31.375
7/13/93	1535400	32.0	31.375	31.75
7/14/93	1645000	32.0	31.625	31.875
7/15/93	521600	31.75	31.25	31.625
7/16/93	1085500	31.75	31.5	31.75
7/19/93	1420900	32.375	31.5	32.125
7/20/93	998200	32.125	31.75	31.875
7/21/93	1088900	32.375	31.625	32.375
7/22/93	1505300	32.5	32.0	32.25
7/23/93	1535900	32.625	32.0	32.625
7/26/93	2758000	34.25	32.5	34.25
7/27/93	3463000	34.0	33.125	34.0
7/28/93	1327600	33.875	33.125	33.125
7/29/93	1046000	33.25	32.75	33.125
7/30/93	710300	33.125	32.375	32.625
8/02/93	1287800	33.25	32.625	33.0
8/03/93	1827000	33.75	33.0	33.625
8/04/93	2988000	34.125	33.625	34.0
8/05/93	1585100	34.375	33.5	33.5
8/06/93	759300	33.75	33.25	33.25
8/09/93	944800	34.0	33.375	33.875
8/10/93	904600	34.0	33.375	33.5
8/11/93	787400	33.625	33.0	33.125
8/12/93	900300	33.375	32.75	33.25
8/13/93	593200	33.5	33.0	33.125
8/16/93	1050400	33.625	33.125	33.375
8/17/93	777300	33.375	32.625	32.625
8/18/93	1948000	33.75	32.875	33.625
8/19/93	895300	33.625	33.25	33.375
8/20/93	1551700	33.125	32.375	32.875
8/23/93	670300	33.125	32.625	32.875
8/24/93	1348200	32.875	32.25	32.875
8/25/93	1356700	33.625	32.75	33.625
8/26/93	791200	33.625	33.0	33.125
8/27/93	903800	32.875	32.5	32.625
8/30/93	1079400	32.875	32.5	32.625
8/31/93	1067400	32.75	32.5	32.5
9/01/93	1495300	33.125	32.5	32.75
9/02/93	1265800	33.25	32.75	33.125
9/03/93	1340700	33.75	33.375	33.5
9/06/93	0	0	0	0
9/07/93	1343300	34.125	33.0	33.125
9/08/93	1328000	33.125	32.625	33.0
9/09/93	755200	33.5	33.0	33.5
9/10/93	1442800	34.125	33.5	33.875
9/13/93	1200600	34.125	33.75	34.0
9/14/93	970800	33.75	33.25	33.5
9/15/93	1043900	34.125	33.0	34.0
9/16/93	895300	34.125	33.75	33.875
9/17/93	1917000	34.125	33.5	34.0
9/20/93	2027000	34.875	33.875	34.625
9/21/93	1904000	34.75	33.125	34.0
9/22/93	1400200	34.375	33.75	34.375
9/23/93	1975000	35.0	34.375	34.875
9/24/93	2756000	36.0	34.75	35.75
9/27/93	1771000	36.25	35.75	36.0
9/28/93	2081000	36.625	35.875	36.5
9/29/93	1806000	36.5	35.875	36.0
9/30/93	886200	36.0	35.25	35.875
10/01/93	1293300	36.0	35.25	35.375
10/04/93	1007200	35.5	35.0	35.5
10/05/93	1583500	36.0	35.5	36.0
10/06/93	993900	36.125	35.75	35.875
10/07/93	749400	36.0	35.25	35.25
10/08/93	1080900	35.375	34.875	35.375
10/11/93	291600	35.625	35.25	35.375
10/12/93	2403000	36.25	35.625	36.0
10/13/93	974000	36.125	35.75	36.0
10/14/93	1847000	36.125	35.625	36.0
10/15/93	1410400	36.125	34.75	34.875
10/18/93	1886000	34.875	32.875	33.5
10/19/93	1771000	34.25	33.25	33.5
10/20/93	1348600	34.5	34.0	34.5
10/21/93	1144300	34.5	34.0	34.5
10/22/93	893600	34.625	34.0	34.375
10/25/93	794700	34.5	33.5	34.0
10/26/93	2139000	33.875	32.375	32.625
10/27/93	1141200	33.125	32.625	32.625
10/28/93	2492000	32.75	30.875	31.5
10/29/93	2200000	32.625	32.0	32.25
11/01/93	1051700	32.375	31.625	31.75
11/02/93	1204000	32.125	31.5	31.75
11/03/93	1803000	31.75	30.5	30.5
11/04/93	1143100	31.25	30.25	30.5
11/05/93	1206600	31.125	30.5	30.875
11/08/93	2081000	31.375	30.5	30.625
11/09/93	1721000	31.875	30.875	31.875
11/10/93	938900	32.0	31.25	31.25
11/11/93	1105100	31.5	30.875	30.875
11/12/93	1481100	31.5	31.0	31.125
11/15/93	717900	31.875	31.125	31.75
11/16/93	665400	32.0	31.75	32.0
11/17/93	1094300	32.125	31.0	31.0
11/18/93	1219600	31.0	30.5	30.75
11/19/93	1541500	30.75	30.0	30.75
11/22/93	1684000	30.625	29.75	29.75
11/23/93	1138600	30.625	30.0	30.25
11/24/93	1234900	30.875	30.375	30.75
11/25/93	0	0	0	0
11/26/93	236100	31.125	30.75	31.0
11/29/93	965300	31.75	30.875	31.625
11/30/93	491400	31.75	31.25	31.375
12/01/93	1042700	32.125	31.5	32.125
12/02/93	689200	32.375	31.625	32.25
12/03/93	553200	32.25	31.5	31.625
12/06/93	1002400	32.0	31.0	31.25
12/07/93	1057800	32.0	31.5	31.625
12/08/93	812100	32.375	31.625	31.875
12/09/93	678900	32.25	31.625	31.625
12/10/93	381900	31.75	31.375	31.5
12/13/93	879600	31.5	30.875	31.375
12/14/93	858100	32.0	31.0	31.25
12/15/93	889700	31.0	30.25	30.375
12/16/93	1876000	31.0	30.0	30.125
12/17/93	2572000	30.5	30.0	30.375
12/20/93	982600	31.0	30.5	30.875
12/21/93	1460000	31.625	30.5	31.5
12/22/93	1100000	31.5	31.0	31.125
12/23/93	1111600	31.625	31.0	31.375
12/24/93	0	0	0	0
12/27/93	806600	31.875	31.25	31.875
12/28/93	889700	31.75	31.125	31.25
12/29/93	995000	31.375	30.875	31.125
12/30/93	633300	31.5	31.125	31.375
12/31/93	670400	31.5	30.875	30.875