1/01/93	0	0	0	0
1/04/93	3556000	51.875	50.0	50.125
1/05/93	3484000	50.0	48.5	48.875
1/06/93	4839000	49.125	47.125	48.0
1/07/93	3684000	48.625	46.625	47.0
1/08/93	3948000	46.875	45.875	46.5
1/11/93	3875000	48.375	46.75	47.75
1/12/93	4866000	49.875	47.75	48.75
1/13/93	3208000	49.0	47.5	47.75
1/14/93	4287000	49.5	47.75	48.75
1/15/93	3373000	49.0	47.75	48.25
1/18/93	2976000	50.125	48.625	49.5
1/19/93	5039000	50.875	47.25	48.375
1/20/93	3358000	48.25	46.625	46.875
1/21/93	3639000	47.0	45.875	46.375
1/22/93	3421000	48.75	46.5	48.625
1/25/93	3055000	49.25	47.5	48.875
1/26/93	7804000	53.25	48.75	49.0
1/27/93	3308000	50.0	48.25	49.625
1/28/93	3096000	50.875	49.75	50.25
1/29/93	2982000	51.625	50.875	51.5
2/01/93	3040000	52.625	52.0	52.625
2/02/93	2611000	53.0	52.0	52.125
2/03/93	3198000	52.75	50.875	51.125
2/04/93	2372000	51.875	50.75	51.375
2/05/93	3147000	52.625	51.625	52.0
2/08/93	2583000	53.125	52.125	52.875
2/09/93	3581000	54.5	52.875	53.375
2/10/93	3602000	53.875	51.625	52.25
2/11/93	3094000	51.875	50.5	51.125
2/12/93	1608300	51.625	50.5	50.75
2/15/93	0	0	0	0
2/16/93	2984000	50.875	48.75	50.0
2/17/93	2008000	50.75	49.75	50.5
2/18/93	2083000	51.25	49.75	50.5
2/19/93	1914000	50.75	50.0	50.5
2/22/93	1886000	51.375	50.5	51.25
2/23/93	1689000	51.75	50.75	51.125
2/24/93	1862000	52.0	51.0	51.875
2/25/93	2642000	53.875	51.625	53.75
2/26/93	3031000	54.875	53.375	54.375
3/01/93	2624000	55.375	54.5	54.75
3/02/93	1785000	54.625	53.75	54.25
3/03/93	2718000	55.5	53.625	55.25
3/04/93	1720000	55.25	54.5	54.875
3/05/93	2665000	55.875	54.75	55.25
3/08/93	3356000	56.25	55.25	56.125
3/09/93	2432000	56.75	56.0	56.625
3/10/93	3627000	57.125	55.0	55.875
3/11/93	2261000	55.875	54.75	54.875
3/12/93	2428000	55.75	53.625	55.625
3/15/93	1207500	56.25	55.0	55.0
3/16/93	1144200	55.375	54.875	55.125
3/17/93	1371800	55.625	54.125	54.5
3/18/93	1395900	54.75	54.25	54.625
3/19/93	2232000	54.5	53.625	53.75
3/22/93	1692000	53.75	52.75	53.625
3/23/93	1657000	54.25	52.875	54.25
3/24/93	3576000	53.75	50.875	51.125
3/25/93	2805000	50.875	50.125	50.5
3/26/93	2401000	51.625	50.625	51.375
3/29/93	2058000	52.75	51.625	51.75
3/30/93	2551000	52.0	49.875	50.0
3/31/93	2593000	51.5	50.125	50.875
4/01/93	1918000	52.125	51.375	51.875
4/02/93	2809000	53.125	51.75	52.625
4/05/93	1702000	53.0	51.625	52.625
4/06/93	1410500	52.625	51.75	52.0
4/07/93	1236700	52.25	50.875	52.25
4/08/93	1205600	52.375	50.25	50.25
4/09/93	0	0	0	0
4/12/93	1399300	51.875	50.625	51.0
4/13/93	2314000	51.125	49.25	49.375
4/14/93	2762000	49.625	48.5	49.0
4/15/93	1562900	49.25	48.5	48.75
4/16/93	2110000	49.125	48.5	49.0
4/19/93	1750000	50.625	48.875	49.25
4/20/93	2950000	50.625	48.75	50.625
4/21/93	2183000	50.25	49.125	49.125
4/22/93	2151000	49.0	48.125	48.5
4/23/93	2157000	48.375	47.375	47.75
4/26/93	2000000	49.25	47.875	48.375
4/27/93	1473000	48.75	47.875	48.375
4/28/93	3227000	50.75	48.625	49.875
4/29/93	1573100	50.125	48.375	48.875
4/30/93	1331600	49.375	48.625	48.625
5/03/93	1322100	49.375	48.5	49.25
5/04/93	1373200	49.875	49.25	49.25
5/05/93	1353000	49.5	48.875	49.375
5/06/93	1152000	48.625	48.0	48.25
5/07/93	1411900	48.625	47.75	48.625
5/10/93	1711000	49.125	48.375	48.875
5/11/93	1126100	48.875	48.375	48.875
5/12/93	1311000	48.625	47.875	48.0
5/13/93	1311200	47.75	47.125	47.5
5/14/93	1213400	48.125	47.375	47.875
5/17/93	844600	48.25	47.5	47.625
5/18/93	2662000	49.0	47.75	49.0
5/19/93	3017000	50.125	48.375	49.625
5/20/93	1412800	49.5	48.75	49.25
5/21/93	1545300	49.25	48.25	48.375
5/24/93	1775000	49.875	48.5	49.75
5/25/93	2941000	50.875	49.875	50.375
5/26/93	4056000	52.75	50.5	52.75
5/27/93	4016000	54.0	52.875	53.25
5/28/93	2266000	53.125	52.0	52.75
5/31/93	0	0	0	0
6/01/93	1949000	53.375	51.875	52.0
6/02/93	2483000	54.0	51.75	53.875
6/03/93	2623000	54.375	53.5	53.875
6/04/93	1879000	54.375	53.625	54.0
6/07/93	1691000	54.0	52.25	52.25
6/08/93	1464900	52.5	51.625	52.25
6/09/93	1218200	53.375	52.625	52.875
6/10/93	1505200	52.75	51.5	52.5
6/11/93	1340300	53.0	52.375	52.5
6/14/93	1174700	52.5	51.875	52.0
6/15/93	3027000	51.875	49.75	49.875
6/16/93	2633000	50.375	48.875	50.375
6/17/93	1302900	50.25	49.375	49.625
6/18/93	2075000	49.625	48.875	49.375
6/21/93	1241200	50.125	49.0	49.25
6/22/93	1069800	49.625	49.125	49.25
6/23/93	1501500	49.375	48.5	48.625
6/24/93	1103600	49.125	48.625	48.75
6/25/93	1376300	49.75	49.0	49.75
6/28/93	1398500	50.75	49.75	50.375
6/29/93	1437800	50.5	48.75	49.375
6/30/93	986300	49.875	49.125	49.375
7/01/93	895300	49.75	49.125	49.25
7/02/93	2434000	49.0	47.75	48.25
7/05/93	0	0	0	0
7/06/93	1828000	48.125	46.875	46.875
7/07/93	1478600	47.0	46.375	46.625
7/08/93	1814000	47.625	46.375	46.625
7/09/93	1178500	47.0	46.375	46.625
7/12/93	1258600	48.25	46.75	48.125
7/13/93	1080400	48.5	47.25	47.625
7/14/93	927200	47.875	47.125	47.375
7/15/93	1132600	47.875	47.125	47.5
7/16/93	2642000	47.5	45.5	45.625
7/19/93	4483000	46.0	43.375	43.625
7/20/93	4588000	43.75	41.625	42.875
7/21/93	1926000	43.875	43.0	43.625
7/22/93	2573000	44.75	43.0	43.375
7/23/93	2494000	43.625	42.0	42.25
7/26/93	3923000	43.0	41.125	42.375
7/27/93	6260000	45.875	44.5	45.625
7/28/93	4217000	46.375	43.875	44.0
7/29/93	2535000	44.5	43.375	43.875
7/30/93	1880000	44.5	43.625	44.5
8/02/93	1338100	44.75	43.875	43.875
8/03/93	1252700	44.125	43.125	43.375
8/04/93	1332300	44.375	43.25	44.375
8/05/93	1235000	44.75	43.5	43.75
8/06/93	1120600	43.75	43.125	43.375
8/09/93	1343700	43.75	42.875	43.125
8/10/93	1118700	43.375	42.875	43.25
8/11/93	1755000	43.5	42.0	42.25
8/12/93	2083000	42.5	41.25	41.75
8/13/93	1114100	42.0	41.5	41.625
8/16/93	1925000	41.75	40.625	41.0
8/17/93	2019000	43.0	41.0	43.0
8/18/93	1955000	43.5	42.375	42.75
8/19/93	1564300	43.25	42.75	43.0
8/20/93	1696000	43.25	42.625	43.125
8/23/93	2633000	44.75	43.0	44.375
8/24/93	1522800	44.625	43.625	43.875
8/25/93	1321200	44.125	43.5	44.0
8/26/93	1854000	44.75	43.625	44.0
8/27/93	974400	44.125	43.625	44.125
8/30/93	1557600	44.75	44.125	44.625
8/31/93	2464000	45.875	44.75	45.75
9/01/93	1989000	46.375	45.625	45.875
9/02/93	1186100	46.375	45.75	46.0
9/03/93	1028000	46.375	45.625	45.75
9/06/93	0	0	0	0
9/07/93	1325400	46.25	45.25	45.5
9/08/93	2354000	45.375	43.75	44.375
9/09/93	1761000	44.625	44.125	44.375
9/10/93	2165000	44.625	43.5	43.75
9/13/93	1359100	44.375	43.5	43.875
9/14/93	1089600	43.875	43.375	43.5
9/15/93	1931000	43.875	43.25	43.625
9/16/93	788500	44.0	43.375	43.5
9/17/93	3192000	43.375	42.75	43.375
9/20/93	1330000	43.375	42.25	42.25
9/21/93	1855000	42.625	41.875	42.125
9/22/93	1709000	42.5	41.625	41.875
9/23/93	1923000	42.375	41.75	41.875
9/24/93	1305200	42.0	41.5	41.75
9/27/93	1604200	41.875	41.5	41.75
9/28/93	2374000	42.625	41.625	41.75
9/29/93	2196000	42.125	41.25	41.625
9/30/93	1464400	42.125	41.375	42.0
10/01/93	3337000	43.875	42.125	43.875
10/04/93	2415000	44.75	43.75	44.25
10/05/93	1564200	44.5	43.25	43.75
10/06/93	1643000	44.375	43.25	44.0
10/07/93	1045900	44.125	43.625	44.0
10/08/93	1607100	44.375	43.375	44.25
10/11/93	534900	44.375	43.875	44.125
10/12/93	1337900	44.375	43.75	43.75
10/13/93	1104600	43.875	43.125	43.125
10/14/93	1679000	43.25	42.5	42.625
10/15/93	3221000	44.875	42.875	44.5
10/18/93	2068000	45.125	43.875	44.0
10/19/93	1952000	44.625	42.875	43.375
10/20/93	1303300	43.625	42.875	43.625
10/21/93	2478000	45.25	43.5	45.0
10/22/93	2719000	45.75	44.375	44.5
10/25/93	2217000	45.0	43.75	44.875
10/26/93	4352000	46.25	44.375	46.25
10/27/93	4385000	46.625	45.75	46.0
10/28/93	2663000	46.375	45.625	45.75
10/29/93	1912000	46.625	45.875	46.0
11/01/93	3963000	48.0	45.75	47.75
11/02/93	10208000	51.125	48.5	50.875
11/03/93	5224000	51.125	50.125	50.75
11/04/93	3023000	50.5	49.375	49.75
11/05/93	3300000	50.125	49.375	49.875
11/08/93	1881000	50.75	50.0	50.25
11/09/93	2518000	50.625	49.0	49.125
11/10/93	2057000	50.125	49.0	49.875
11/11/93	3683000	52.375	50.125	52.0
11/12/93	3197000	52.5	51.5	51.625
11/15/93	1453400	51.625	50.875	51.0
11/16/93	3389000	53.0	50.75	52.75
11/17/93	4381000	54.25	51.875	51.875
11/18/93	2435000	53.125	52.125	52.75
11/19/93	2332000	52.625	51.5	51.875
11/22/93	2595000	52.5	51.625	52.0
11/23/93	2067000	53.25	51.875	53.125
11/24/93	4184000	55.25	53.75	55.125
11/25/93	0	0	0	0
11/26/93	1211000	56.0	55.125	55.75
11/29/93	2488000	56.125	54.375	54.375
11/30/93	1977000	55.125	53.75	53.875
12/01/93	2385000	54.75	53.125	53.125
12/02/93	1866000	54.125	53.25	53.75
12/03/93	1760000	54.0	53.125	53.5
12/06/93	1757000	54.375	52.75	53.75
12/07/93	1550900	54.25	53.25	53.75
12/08/93	1001000	54.125	53.375	53.875
12/09/93	1416000	54.125	53.25	53.625
12/10/93	3857000	55.5	53.875	55.25
12/13/93	4881000	57.75	55.375	57.375
12/14/93	2436000	57.375	56.0	56.125
12/15/93	2286000	57.625	55.625	56.875
12/16/93	2953000	57.625	57.125	57.5
12/17/93	5766000	59.875	57.75	59.75
12/20/93	2836000	59.375	58.25	58.375
12/21/93	2272000	59.125	58.125	58.625
12/22/93	1530300	59.25	58.4375	59.25
12/23/93	1323300	59.375	58.5	58.625
12/24/93	0	0	0	0
12/27/93	1411700	59.25	58.0	59.125
12/28/93	1277400	59.375	58.25	58.375
12/29/93	1080900	58.75	58.125	58.125
12/30/93	1663000	58.375	56.875	57.0
12/31/93	1919000	57.375	56.375	56.5