1/01/93	0	0	0	0
1/04/93	1238100	41.375	40.25	40.875
1/05/93	1103300	42.0	40.875	41.875
1/06/93	1259900	42.5	41.75	42.5
1/07/93	1403600	43.125	42.0	42.5
1/08/93	817300	42.5	41.375	41.75
1/11/93	3764000	45.25	42.0	45.0
1/12/93	7007000	47.625	46.625	47.625
1/13/93	3462000	47.875	46.375	47.75
1/14/93	5218000	49.375	47.625	49.125
1/15/93	2571000	49.0	48.25	48.375
1/18/93	2595000	49.75	48.5	48.875
1/19/93	5994000	50.375	49.25	49.375
1/20/93	2048000	49.375	48.5	48.625
1/21/93	1167000	48.875	48.375	48.75
1/22/93	1316100	48.875	48.375	48.875
1/25/93	3351000	50.5	49.0	49.75
1/26/93	3003000	50.875	50.125	50.375
1/27/93	1607500	50.75	50.0	50.125
1/28/93	1429800	50.25	49.625	49.75
1/29/93	1126000	50.125	49.75	49.875
2/01/93	1404700	50.25	49.5	49.625
2/02/93	1224900	49.875	48.75	49.875
2/03/93	1970000	49.75	49.0	49.25
2/04/93	2064000	50.25	49.375	50.25
2/05/93	1878000	51.0	49.875	51.0
2/08/93	3423000	53.5	51.375	53.375
2/09/93	1970000	53.875	52.5	53.75
2/10/93	3757000	52.625	50.5	52.0
2/11/93	1630800	52.25	51.625	51.875
2/12/93	1115800	51.75	51.25	51.75
2/15/93	0	0	0	0
2/16/93	1794000	51.125	49.5	49.875
2/17/93	1674000	50.25	49.125	49.5
2/18/93	1159400	50.75	49.5	50.25
2/19/93	1321400	50.375	49.875	50.25
2/22/93	1148200	51.75	50.125	51.5
2/23/93	909300	51.875	50.875	50.875
2/24/93	683000	51.0	50.25	50.375
2/25/93	2060000	53.375	51.5	53.0
2/26/93	1782000	54.25	53.375	53.625
3/01/93	1074000	54.0	52.125	52.5
3/02/93	708800	53.25	52.25	53.125
3/03/93	1169200	54.125	53.5	53.875
3/04/93	700600	54.125	53.0	54.0
3/05/93	649800	54.0	53.375	53.5
3/08/93	1042300	54.5	53.625	54.5
3/09/93	1502400	54.75	54.0	54.625
3/10/93	949900	54.625	54.0	54.375
3/11/93	930300	54.625	53.5	54.625
3/12/93	600400	54.125	53.5	53.875
3/15/93	460100	54.0	53.25	53.875
3/16/93	955200	54.75	54.0	54.5
3/17/93	658800	54.75	54.0	54.25
3/18/93	1532000	55.375	54.625	55.0
3/19/93	1984000	56.125	55.0	56.0
3/22/93	1238700	56.125	55.375	55.625
3/23/93	820900	56.0	55.625	55.75
3/24/93	989800	56.0	55.5	55.5
3/25/93	1377000	56.625	55.5	56.5
3/26/93	1239800	56.75	55.625	55.75
3/29/93	1656000	55.375	54.25	54.5
3/30/93	3171000	54.375	53.125	53.5
3/31/93	1109900	54.375	53.625	54.25
4/01/93	853800	54.75	54.125	54.5
4/02/93	2164000	54.25	52.375	52.5
4/05/93	1497500	53.375	52.25	53.0
4/06/93	1100800	53.75	53.0	53.375
4/07/93	1385900	54.75	53.5	54.375
4/08/93	1088700	55.0	54.25	54.75
4/09/93	0	0	0	0
4/12/93	743700	55.625	54.75	55.0
4/13/93	884000	55.625	55.25	55.375
4/14/93	737000	55.5	55.125	55.25
4/15/93	653200	55.25	54.875	55.0
4/16/93	1281300	55.25	54.875	55.125
4/19/93	1710000	56.0	54.875	55.5
4/20/93	1061700	56.375	54.5	54.875
4/21/93	962300	55.25	54.75	55.0
4/22/93	1209600	55.5	54.25	54.625
4/23/93	769600	54.75	54.0	54.125
4/26/93	765200	54.125	53.25	53.375
4/27/93	1874000	53.125	51.75	52.375
4/28/93	15103000	47.75	44.0	47.25
4/29/93	4190000	48.5	46.25	48.375
4/30/93	3005000	49.25	48.375	48.75
5/03/93	2057000	50.0	48.75	49.625
5/04/93	1892000	50.375	49.25	50.0
5/05/93	1541700	50.25	49.625	49.75
5/06/93	1379000	49.5	48.75	48.875
5/07/93	986900	49.625	48.75	49.5
5/10/93	1517100	51.0	50.125	50.625
5/11/93	1673000	51.5	50.875	51.375
5/12/93	2304000	53.125	51.0	53.0
5/13/93	1914000	52.875	51.75	52.0
5/14/93	795300	52.0	51.0	51.375
5/17/93	509000	51.75	51.25	51.625
5/18/93	620600	51.625	50.875	51.25
5/19/93	1115200	52.25	50.5	52.0
5/20/93	652200	52.5	51.875	52.5
5/21/93	892700	52.625	52.0	52.5
5/24/93	614700	52.75	52.25	52.75
5/25/93	1154500	52.875	52.375	52.5
5/26/93	718500	52.875	52.5	52.75
5/27/93	827300	52.875	52.0	52.125
5/28/93	791100	52.375	51.5	51.75
5/31/93	0	0	0	0
6/01/93	822600	52.0	51.375	51.625
6/02/93	771900	51.625	50.875	50.875
6/03/93	625400	50.875	50.375	50.75
6/04/93	779800	51.75	50.5	51.75
6/07/93	468200	51.875	51.0	51.5
6/08/93	401300	51.5	50.875	51.0
6/09/93	795600	51.25	50.0	50.0
6/10/93	541200	50.875	50.125	50.625
6/11/93	373900	51.125	50.75	51.125
6/14/93	2361000	53.875	52.75	53.75
6/15/93	2964000	54.25	52.25	52.375
6/16/93	1189500	53.375	52.375	53.375
6/17/93	607700	53.375	52.625	53.0
6/18/93	1137100	53.625	52.875	53.25
6/21/93	548900	53.5	52.875	53.5
6/22/93	827900	53.5	52.875	52.875
6/23/93	2145000	52.375	50.5	50.875
6/24/93	1365100	50.875	50.125	50.5
6/25/93	1156900	51.125	50.625	51.0
6/28/93	951200	51.125	50.75	51.0
6/29/93	1433800	50.875	49.875	50.125
6/30/93	830200	50.25	49.875	50.0
7/01/93	1340400	50.875	49.875	50.375
7/02/93	761700	50.625	50.0	50.5
7/05/93	0	0	0	0
7/06/93	1022800	50.625	50.125	50.125
7/07/93	909700	50.5	50.125	50.5
7/08/93	945100	51.5	50.5	51.25
7/09/93	573700	51.875	51.0	51.875
7/12/93	399400	51.75	51.25	51.375
7/13/93	533800	51.375	50.875	51.125
7/14/93	951300	51.625	50.75	51.25
7/15/93	530300	51.5	51.0	51.375
7/16/93	893100	51.5	50.75	51.0
7/19/93	645800	51.0	50.375	50.625
7/20/93	934000	51.5	50.25	51.5
7/21/93	665600	51.25	50.75	51.0
7/22/93	645000	51.125	50.875	51.0
7/23/93	406800	51.5	50.875	51.5
7/26/93	193100	51.375	51.125	51.125
7/27/93	390700	51.375	51.0	51.0
7/28/93	2044000	52.75	52.0	52.375
7/29/93	1824000	54.0	52.875	53.875
7/30/93	683100	54.0	53.25	53.625
8/02/93	1213000	54.625	53.75	54.125
8/03/93	1359000	55.0	54.5	54.75
8/04/93	1224100	55.125	54.25	55.0
8/05/93	611100	56.0	54.875	55.375
8/06/93	6582000	59.375	56.75	58.625
8/09/93	4472000	60.5	58.375	59.875
8/10/93	4325000	61.25	59.875	60.625
8/11/93	3533000	61.625	60.5	61.25
8/12/93	2137000	61.125	59.875	60.0
8/13/93	1400000	60.875	60.125	60.5
8/16/93	1921000	61.25	60.5	61.125
8/17/93	2089000	61.375	60.125	60.25
8/18/93	3096000	61.25	60.375	60.375
8/19/93	1446600	60.5	60.125	60.25
8/20/93	1530700	60.25	59.75	60.0
8/23/93	1329700	61.25	59.75	60.875
8/24/93	1722000	61.625	60.625	61.25
8/25/93	1241100	62.125	61.25	62.0
8/26/93	1305900	61.75	60.875	61.5
8/27/93	889800	61.5	61.125	61.375
8/30/93	1229200	61.375	61.0	61.0
8/31/93	1171500	61.125	60.75	61.0
9/01/93	2150000	61.125	59.75	59.875
9/02/93	3399000	60.0	58.5	59.75
9/03/93	499900	60.125	59.5	60.0
9/06/93	0	0	0	0
9/07/93	1110300	60.125	59.875	59.875
9/08/93	1998000	59.875	58.5	59.0
9/09/93	951300	59.75	59.125	59.75
9/10/93	854500	60.75	59.875	60.5
9/13/93	1938000	61.5	60.625	61.5
9/14/93	797000	61.375	60.75	61.0
9/15/93	1584200	61.875	60.5	61.875
9/16/93	1141800	62.125	61.0	61.75
9/17/93	4135000	62.75	59.75	59.875
9/20/93	1131300	60.625	59.375	59.875
9/21/93	2141000	59.875	58.125	59.125
9/22/93	2521000	59.25	58.5	58.875
9/23/93	3741000	58.5	56.875	57.625
9/24/93	1286200	58.25	57.5	58.125
9/27/93	579300	58.75	58.25	58.625
9/28/93	737500	58.75	58.5	58.75
9/29/93	791600	59.5	58.625	58.875
9/30/93	566300	59.625	58.625	59.375
10/01/93	786700	59.875	59.125	59.375
10/04/93	1056100	59.625	58.625	58.75
10/05/93	953600	58.625	57.5	57.875
10/06/93	1197100	58.25	57.375	57.75
10/07/93	445600	57.75	57.25	57.5
10/08/93	482400	57.75	57.25	57.75
10/11/93	732500	59.25	57.625	59.25
10/12/93	1360200	59.375	59.0	59.125
10/13/93	349500	59.25	58.5	58.875
10/14/93	584900	59.0	58.125	58.375
10/15/93	909700	59.625	58.5	59.25
10/18/93	525000	59.625	59.25	59.375
10/19/93	330200	59.375	58.875	59.0
10/20/93	737300	58.875	57.375	58.0
10/21/93	822700	58.25	57.125	57.125
10/22/93	697100	58.0	57.25	57.625
10/25/93	1086000	59.0	57.25	59.0
10/26/93	1020900	58.875	57.75	57.875
10/27/93	4226000	62.5	56.375	62.25
10/28/93	8210000	65.0	62.125	63.75
10/29/93	3528000	63.625	62.625	62.875
11/01/93	1897000	62.375	61.75	61.75
11/02/93	2175000	62.125	61.0	61.875
11/03/93	2160000	62.625	61.5	62.125
11/04/93	969200	62.125	61.0	61.125
11/05/93	1236700	61.5	60.0	61.125
11/08/93	1114800	62.375	61.0	62.0
11/09/93	924000	62.75	62.0	62.375
11/10/93	1002500	63.0	61.875	62.75
11/11/93	1226700	63.625	62.75	63.5
11/12/93	1266700	63.5	62.75	62.875
11/15/93	630600	63.25	62.375	63.0
11/16/93	593700	63.25	62.5	63.0
11/17/93	737300	62.875	61.25	61.5
11/18/93	1075300	61.375	60.5	60.75
11/19/93	1279800	61.0	59.75	61.0
11/22/93	1169500	62.25	60.25	62.25
11/23/93	1024300	62.5	61.25	62.25
11/24/93	592000	62.0	61.5	61.75
11/25/93	0	0	0	0
11/26/93	207700	61.75	61.0	61.375
11/29/93	512800	61.875	61.375	61.375
11/30/93	890200	61.625	60.875	60.875
12/01/93	1460200	62.125	61.125	61.875
12/02/93	659400	62.375	61.875	62.125
12/03/93	562100	62.625	62.125	62.25
12/06/93	510700	63.0	62.375	62.875
12/07/93	1550500	62.875	61.125	61.375
12/08/93	1027700	62.625	61.75	62.5
12/09/93	1174000	63.5	62.125	63.125
12/10/93	949400	63.5	62.875	63.5
12/13/93	926100	64.125	62.625	64.0
12/14/93	843100	64.0	62.5	62.75
12/15/93	11686000	59.625	55.125	55.5
12/16/93	6117000	56.5	54.0	54.25
12/17/93	3414000	55.25	54.25	55.25
12/20/93	1939000	56.0	54.875	55.875
12/21/93	2000000	56.75	55.625	56.125
12/22/93	1350800	56.125	55.25	55.625
12/23/93	658200	56.125	55.625	56.125
12/24/93	0	0	0	0
12/27/93	386700	56.375	56.0	56.125
12/28/93	495300	56.25	55.875	56.125
12/29/93	635600	56.375	55.75	56.25
12/30/93	484100	56.375	56.0	56.125
12/31/93	302300	56.375	56.0	56.25